買 (比特幣/人民幣)
價錢 交易量 總額
52878.80 0.2271 12,008.7755
52877.97 2.4421 129,133.2905
52875.42 0.5666 29,959.2130
52851.27 0.7755 40,986.1599
52838.68 0.5206 27,507.8168
52833.65 0.5178 27,357.2640
52812.23 0.0733 3,871.1365
52808.11 2.4779 130,853.2158
52797.96 2.1083 111,313.9391
52781.93 0.1779 9,389.9053
52770.64 1.4595 77,018.7491
52765.85 1.1461 60,474.9407
52764.76 0.4216 22,245.6228
52755.50 2.3090 121,812.4495
52739.34 1.2719 67,079.1665
賣 (比特幣/人民幣)
價錢 交易量 總額
54841.35 0.2067 11,335.7070
54869.22 2.3239 127,510.5804
54870.71 1.5348 84,215.5657
54875.99 0.3356 18,416.3822
54877.02 2.1547 118,243.5150
54921.29 1.5726 86,369.2207
54928.04 2.4414 134,101.3169
54929.56 0.2145 11,782.3906
54933.92 1.7243 94,722.5583
54937.02 1.0113 55,557.8083
54947.47 1.6155 88,767.6378
54955.44 1.4047 77,195.9066
54972.06 0.4323 23,764.4215
54986.72 0.6711 36,901.5878
55030.25 1.9584 107,771.2416