{"btc_cny":{"last":59911.96,"lowestAsk":57287.74,"highestBid":57368,"percentChange":0.07,"baseVolume":1350.1701,"quoteVolume":80891337.0244,"isFrozen":0,"high24hr":60022.48,"low24hr":56966.81},"ltc_cny":{"last":1041.38,"lowestAsk":974.05,"highestBid":974.24,"percentChange":0.04,"baseVolume":34074.2333,"quoteVolume":35484225.074,"isFrozen":0,"high24hr":1046.1,"low24hr":963.11},"doge_cny":{"last":0.0362,"lowestAsk":0.0357,"highestBid":0.0357,"percentChange":-0.83,"baseVolume":158226461.089,"quoteVolume":5727797.8914,"isFrozen":0,"high24hr":0.0379,"low24hr":0.0349},"dash_cny":{"last":3424.9731,"lowestAsk":3329.3592,"highestBid":3330.6913,"percentChange":0.21,"baseVolume":58469.7142,"quoteVolume":200257198.3,"isFrozen":0,"high24hr":3466.6429,"low24hr":3171.1076},"eth_cny":{"last":4603.632,"lowestAsk":4269.1538,"highestBid":4270.8619,"percentChange":0.02,"baseVolume":60120.6479,"quoteVolume":276773338.533,"isFrozen":0,"high24hr":4603.632,"low24hr":4217.7895},"blk_cny":{"last":2.0333,"lowestAsk":1.9686,"highestBid":1.9688,"percentChange":0.6,"baseVolume":239364.6863,"quoteVolume":486700.2167,"isFrozen":0,"high24hr":2.0511,"low24hr":1.9385},"ppc_cny":{"last":17.3956,"lowestAsk":15.8667,"highestBid":15.8682,"percentChange":-0.03,"baseVolume":26030.9108,"quoteVolume":452823.3119,"isFrozen":0,"high24hr":17.5288,"low24hr":15.8185},"edr_cny":{"last":0.1375,"lowestAsk":0.1353,"highestBid":0.1353,"percentChange":-0.44,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.1392,"low24hr":0.1316},"edr_usd":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"edr_eur":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_sgd":{"last":12594.03,"lowestAsk":12046.15,"highestBid":12048.56,"percentChange":0.07,"baseVolume":695.4923,"quoteVolume":8759050.891,"isFrozen":0,"high24hr":12617.22,"low24hr":11971.62},"btc_myr":{"last":37180.48,"lowestAsk":35474.22,"highestBid":35488.42,"percentChange":0.07,"baseVolume":536.7782,"quoteVolume":19957671.1295,"isFrozen":0,"high24hr":37241.51,"low24hr":35223.83},"btc_idr":{"last":132186686.06,"lowestAsk":126475422.9,"highestBid":126513373.11,"percentChange":0.07,"baseVolume":442.1567,"quoteVolume":58447228892.2,"isFrozen":0,"high24hr":132469923.22,"low24hr":125346197.06},"ltc_sgd":{"last":218.48,"lowestAsk":204.16,"highestBid":204.32,"percentChange":0.04,"baseVolume":10384.5389,"quoteVolume":2268814.0589,"isFrozen":0,"high24hr":219.26,"low24hr":201.97},"ltc_myr":{"last":644.93,"lowestAsk":601.61,"highestBid":601.97,"percentChange":0.04,"baseVolume":12785.1039,"quoteVolume":8245497.0582,"isFrozen":0,"high24hr":647.09,"low24hr":594.25},"ltc_idr":{"last":2293612.47,"lowestAsk":2145607.12,"highestBid":2146250.86,"percentChange":0.04,"baseVolume":6756.2099,"quoteVolume":15496127276.6,"isFrozen":0,"high24hr":2301137.7,"low24hr":2116022.8},"dash_sgd":{"last":718.5593,"lowestAsk":698.1666,"highestBid":698.4459,"percentChange":0.21,"baseVolume":16114.642,"quoteVolume":11579325.8753,"isFrozen":0,"high24hr":726.6083,"low24hr":665.0407},"dash_myr":{"last":2121.0858,"lowestAsk":2056.9566,"highestBid":2057.9851,"percentChange":0.21,"baseVolume":20103.5413,"quoteVolume":42641335.9811,"isFrozen":0,"high24hr":2145.2406,"low24hr":1956.7692},"dash_idr":{"last":7543383.3038,"lowestAsk":7333844.5615,"highestBid":7338245.7484,"percentChange":0.21,"baseVolume":12412.4617,"quoteVolume":93631956346.8,"isFrozen":0,"high24hr":7624918.5272,"low24hr":6964887.1516},"ppc_sgd":{"last":3.6496,"lowestAsk":3.3263,"highestBid":3.3272,"percentChange":-0.03,"baseVolume":18308.2785,"quoteVolume":66817.8932,"isFrozen":0,"high24hr":3.676,"low24hr":3.3163},"ppc_myr":{"last":10.7731,"lowestAsk":9.7979,"highestBid":9.8037,"percentChange":-0.03,"baseVolume":12830.7611,"quoteVolume":138227.0724,"isFrozen":0,"high24hr":10.8512,"low24hr":9.7571},"ppc_idr":{"last":38313.2462,"lowestAsk":34933.3824,"highestBid":34954.3507,"percentChange":-0.03,"baseVolume":11749.4509,"quoteVolume":450159605.047,"isFrozen":0,"high24hr":38591.1869,"low24hr":34732.8026},"doge_sgd":{"last":0.0076,"lowestAsk":0.0074,"highestBid":0.0074,"percentChange":-1.33,"baseVolume":42959179.5047,"quoteVolume":326489.7642,"isFrozen":0,"high24hr":0.0079,"low24hr":0.0073},"doge_myr":{"last":0.0224,"lowestAsk":0.022,"highestBid":0.022,"percentChange":-0.9,"baseVolume":38426233.0666,"quoteVolume":860747.6207,"isFrozen":0,"high24hr":0.0234,"low24hr":0.0215},"doge_idr":{"last":79.7958,"lowestAsk":78.6444,"highestBid":78.6994,"percentChange":-0.83,"baseVolume":27260017.3333,"quoteVolume":2175234891.12,"isFrozen":0,"high24hr":83.3098,"low24hr":76.6641},"blk_sgd":{"last":0.4265,"lowestAsk":0.4128,"highestBid":0.4129,"percentChange":0.61,"baseVolume":103900.0956,"quoteVolume":44313.3908,"isFrozen":0,"high24hr":0.4302,"low24hr":0.4065},"blk_myr":{"last":1.2592,"lowestAsk":1.2158,"highestBid":1.2164,"percentChange":0.6,"baseVolume":89953.7002,"quoteVolume":113269.6993,"isFrozen":0,"high24hr":1.2701,"low24hr":1.196},"blk_idr":{"last":4478.3655,"lowestAsk":4335.7665,"highestBid":4337.0673,"percentChange":0.61,"baseVolume":83535.2872,"quoteVolume":374101548.229,"isFrozen":0,"high24hr":4517.493,"low24hr":4257.3999},"eth_sgd":{"last":965.8419,"lowestAsk":895.4207,"highestBid":895.8684,"percentChange":0.02,"baseVolume":24271.4675,"quoteVolume":23442400.286,"isFrozen":0,"high24hr":965.9384,"low24hr":884.3914},"eth_myr":{"last":2851.0292,"lowestAsk":2637.5839,"highestBid":2638.9027,"percentChange":0.02,"baseVolume":18860.2911,"quoteVolume":53771240.6466,"isFrozen":0,"high24hr":2851.5994,"low24hr":2602.1436},"eth_idr":{"last":10139338.2544,"lowestAsk":9401183.2632,"highestBid":9406826.7949,"percentChange":0.02,"baseVolume":17747.6351,"quoteVolume":179949275495,"isFrozen":0,"high24hr":10142380.0558,"low24hr":9260068.7064},"mtc_cny":{"last":9.5398,"lowestAsk":9.261,"highestBid":9.2646,"percentChange":0.49,"baseVolume":12280053.6691,"quoteVolume":117149255.993,"isFrozen":0,"high24hr":9.5464,"low24hr":9.2573},"mtc_usd":{"last":1.5121,"lowestAsk":1.469,"highestBid":1.4694,"percentChange":0.49,"baseVolume":14602212.4198,"quoteVolume":22080005.4,"isFrozen":0,"high24hr":1.5133,"low24hr":1.4684},"invi_usd":{"last":0.1145,"lowestAsk":0.1144,"highestBid":0.1144,"percentChange":-0.09,"baseVolume":159736.6058,"quoteVolume":18289.8414,"isFrozen":0,"high24hr":0.1146,"low24hr":0.1143},"invi_cny":{"last":0.7221,"lowestAsk":0.7219,"highestBid":0.7221,"percentChange":0.19,"baseVolume":322727.2862,"quoteVolume":233041.3734,"isFrozen":0,"high24hr":0.7226,"low24hr":0.7216},"vc_cny":{"last":0.0145,"lowestAsk":0.0145,"highestBid":0.0145,"percentChange":7.41,"baseVolume":48422.4576,"quoteVolume":702.1256,"isFrozen":0,"high24hr":0.0145,"low24hr":0.01},"vc_usd":{"last":0.0023,"lowestAsk":0.0023,"highestBid":0.0023,"percentChange":9.52,"baseVolume":216034509.581,"quoteVolume":496879.372,"isFrozen":0,"high24hr":0.0023,"low24hr":0.0016},"fsg_cny":{"last":0.1403,"lowestAsk":0.12,"highestBid":0.12,"percentChange":4.35,"baseVolume":11846.9278,"quoteVolume":1662.124,"isFrozen":0,"high24hr":0.1484,"low24hr":0.12},"nbs_cny":{"last":0.0264,"lowestAsk":0.0288,"highestBid":0.0288,"percentChange":0.7,"baseVolume":107348636.258,"quoteVolume":2834003.9972,"isFrozen":0,"high24hr":0.0297,"low24hr":0.025},"nbs_usd":{"last":0.0041,"lowestAsk":0.0045,"highestBid":0.0045,"percentChange":2.27,"baseVolume":160755568.12,"quoteVolume":659097.8293,"isFrozen":0,"high24hr":0.0047,"low24hr":0.0039},"encrypt_cny":{"last":1.5108,"lowestAsk":1.5101,"highestBid":1.5109,"percentChange":0,"baseVolume":162066.1011,"quoteVolume":244849.4655,"isFrozen":0,"high24hr":1.512,"low24hr":1.5096},"encrypt_usd":{"last":0.2392,"lowestAsk":0.2392,"highestBid":0.2392,"percentChange":4.09,"baseVolume":81953.159,"quoteVolume":19603.1956,"isFrozen":0,"high24hr":0.2393,"low24hr":0.2391},"tgc_usd":{"last":2.481,"lowestAsk":2.4309,"highestBid":2.4313,"percentChange":0.13,"baseVolume":49148123.8765,"quoteVolume":121936495.338,"isFrozen":0,"high24hr":2.4832,"low24hr":2.4292},"tgc_cny":{"last":15.641,"lowestAsk":15.3282,"highestBid":15.3312,"percentChange":0.13,"baseVolume":43621893.0079,"quoteVolume":682290028.537,"isFrozen":0,"high24hr":15.6554,"low24hr":15.319},"tgc_btc":{"last":0.0008,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_hkd":{"last":74595.43,"lowestAsk":71313.66,"highestBid":71342.2,"percentChange":0.07,"baseVolume":968.0223,"quoteVolume":72210039.7181,"isFrozen":0,"high24hr":74732.99,"low24hr":70801.92},"ltc_hkd":{"last":1296,"lowestAsk":1211.57,"highestBid":1211.81,"percentChange":0.04,"baseVolume":18766.0317,"quoteVolume":24320777.0832,"isFrozen":0,"high24hr":1299.47,"low24hr":1196.45},"doge_hkd":{"last":0.045,"lowestAsk":0.0444,"highestBid":0.0444,"percentChange":-0.89,"baseVolume":47929584.4932,"quoteVolume":2156831.3022,"isFrozen":0,"high24hr":0.047,"low24hr":0.0433},"dash_hkd":{"last":4262.3789,"lowestAsk":4140.8052,"highestBid":4142.4618,"percentChange":0.21,"baseVolume":27140.2348,"quoteVolume":115681964.153,"isFrozen":0,"high24hr":4307.7664,"low24hr":3938.5156},"eth_hkd":{"last":5729.2199,"lowestAsk":5310.7128,"highestBid":5312.837,"percentChange":0.02,"baseVolume":43531.3586,"quoteVolume":249400725.965,"isFrozen":0,"high24hr":5731.5115,"low24hr":5235.8746},"blk_hkd":{"last":2.5304,"lowestAsk":2.4473,"highestBid":2.4489,"percentChange":0.6,"baseVolume":81702.9611,"quoteVolume":206741.1728,"isFrozen":0,"high24hr":2.553,"low24hr":2.4072},"ppc_hkd":{"last":21.6488,"lowestAsk":19.7259,"highestBid":19.7318,"percentChange":-0.03,"baseVolume":13482.6458,"quoteVolume":291883.1024,"isFrozen":0,"high24hr":21.8058,"low24hr":19.6388},"fsg_hkd":{"last":0.1746,"lowestAsk":0.1492,"highestBid":0.1492,"percentChange":4.34,"baseVolume":8133.0811,"quoteVolume":1420.036,"isFrozen":0,"high24hr":0.1843,"low24hr":0.1489},"nbs_hkd":{"last":0.0328,"lowestAsk":0.0358,"highestBid":0.0358,"percentChange":0.85,"baseVolume":75310396.9086,"quoteVolume":2470181.0186,"isFrozen":0,"high24hr":0.0368,"low24hr":0.031},"vc_hkd":{"last":0.018,"lowestAsk":0.018,"highestBid":0.018,"percentChange":7.78,"baseVolume":37400.6766,"quoteVolume":673.2122,"isFrozen":0,"high24hr":0.018,"low24hr":0.0124},"mtc_hkd":{"last":11.8722,"lowestAsk":11.5157,"highestBid":11.5203,"percentChange":0.49,"baseVolume":9715284.5199,"quoteVolume":115341800.877,"isFrozen":0,"high24hr":11.8793,"low24hr":11.4975},"vgb_cny":{"last":1.7477,"lowestAsk":1.751,"highestBid":1.7514,"percentChange":-0.07,"baseVolume":207883,"quoteVolume":363317.1191,"isFrozen":0,"high24hr":1.754,"low24hr":1.7451},"vgb_usd":{"last":0.2805,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0}}