{"btc_cny":{"last":84294.04,"lowestAsk":86364.99,"highestBid":86408.19,"percentChange":0.12,"baseVolume":32.0928,"quoteVolume":2705231.7669,"isFrozen":0,"high24hr":86484.97,"low24hr":84294.04},"ltc_cny":{"last":1358.69,"lowestAsk":1407.63,"highestBid":1408.05,"percentChange":0.07,"baseVolume":812.8963,"quoteVolume":1104474.0738,"isFrozen":0,"high24hr":1408.05,"low24hr":1358.42},"doge_cny":{"last":0.0527,"lowestAsk":0.0546,"highestBid":0.0546,"percentChange":0.25,"baseVolume":3541885.3458,"quoteVolume":186554.643,"isFrozen":0,"high24hr":0.0546,"low24hr":0.053},"dash_cny":{"last":5973.6128,"lowestAsk":6115.1847,"highestBid":6118.2434,"percentChange":0.15,"baseVolume":1384.457,"quoteVolume":8270210.0562,"isFrozen":0,"high24hr":6118.6047,"low24hr":5989.0815},"eth_cny":{"last":7623.9623,"lowestAsk":7861.1305,"highestBid":7870.5676,"percentChange":-0.18,"baseVolume":1429.5019,"quoteVolume":10898468.5934,"isFrozen":0,"high24hr":7870.5676,"low24hr":7656.4079},"blk_cny":{"last":3.7227,"lowestAsk":3.9193,"highestBid":3.9204,"percentChange":1.6,"baseVolume":7444.4256,"quoteVolume":27713.3632,"isFrozen":0,"high24hr":3.9652,"low24hr":3.722},"ppc_cny":{"last":36.292,"lowestAsk":37.2546,"highestBid":37.2806,"percentChange":-0.03,"baseVolume":628.3731,"quoteVolume":22804.9165,"isFrozen":0,"high24hr":37.6212,"low24hr":36.2777},"edr_cny":{"last":0.0954,"lowestAsk":0.1064,"highestBid":0.1064,"percentChange":3,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.1064,"low24hr":0.0954},"edr_usd":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"edr_eur":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_sgd":{"last":17405.93,"lowestAsk":17836.52,"highestBid":17840.09,"percentChange":0.12,"baseVolume":16.4717,"quoteVolume":286705.2572,"isFrozen":0,"high24hr":17855.93,"low24hr":17404.19},"btc_myr":{"last":51926.27,"lowestAsk":53216.04,"highestBid":53263.94,"percentChange":0.12,"baseVolume":13.286,"quoteVolume":689892.4232,"isFrozen":0,"high24hr":53289.91,"low24hr":51889.92},"btc_idr":{"last":175594451.62,"lowestAsk":179875676.38,"highestBid":179947655.44,"percentChange":0.12,"baseVolume":10.5838,"quoteVolume":1858456557.06,"isFrozen":0,"high24hr":180152446.51,"low24hr":175524213.84},"ltc_sgd":{"last":280.16,"lowestAsk":290.16,"highestBid":290.31,"percentChange":0.07,"baseVolume":244.8744,"quoteVolume":68604.0119,"isFrozen":0,"high24hr":290.37,"low24hr":279.96},"ltc_myr":{"last":835.73,"lowestAsk":865.92,"highestBid":866.27,"percentChange":0.07,"baseVolume":296.069,"quoteVolume":247433.7454,"isFrozen":0,"high24hr":866.27,"low24hr":835.73},"ltc_idr":{"last":2826555.65,"lowestAsk":2927932.31,"highestBid":2928517.95,"percentChange":0.07,"baseVolume":145.2118,"quoteVolume":410449233.737,"isFrozen":0,"high24hr":2928810.78,"low24hr":2825707.68},"dash_sgd":{"last":1231.7589,"lowestAsk":1261.3295,"highestBid":1261.834,"percentChange":0.15,"baseVolume":395.8134,"quoteVolume":487546.6782,"isFrozen":0,"high24hr":1262.0346,"low24hr":1234.825},"dash_myr":{"last":3674.3692,"lowestAsk":3761.8264,"highestBid":3762.9552,"percentChange":0.15,"baseVolume":472.7371,"quoteVolume":1737010.6399,"isFrozen":0,"high24hr":3763.5537,"low24hr":3683.884},"dash_idr":{"last":12427250.8666,"lowestAsk":12724949.3087,"highestBid":12727494.2985,"percentChange":0.15,"baseVolume":276.3954,"quoteVolume":3434834974.17,"isFrozen":0,"high24hr":12727613.5902,"low24hr":12459431.0022},"ppc_sgd":{"last":7.4834,"lowestAsk":7.6811,"highestBid":7.6871,"percentChange":-0.04,"baseVolume":625.7915,"quoteVolume":4683.0481,"isFrozen":0,"high24hr":7.7551,"low24hr":7.4782},"ppc_myr":{"last":22.3232,"lowestAsk":22.913,"highestBid":22.9289,"percentChange":-0.03,"baseVolume":422.1631,"quoteVolume":9424.0313,"isFrozen":0,"high24hr":23.1315,"low24hr":22.3144},"ppc_idr":{"last":75500.3231,"lowestAsk":77514.2572,"highestBid":77522.0086,"percentChange":-0.03,"baseVolume":269.207,"quoteVolume":20325215.4808,"isFrozen":0,"high24hr":78234.3817,"low24hr":75448.0057},"doge_sgd":{"last":0.0108,"lowestAsk":0.0112,"highestBid":0.0112,"percentChange":-0.88,"baseVolume":1095947.7063,"quoteVolume":11836.2352,"isFrozen":0,"high24hr":0.0112,"low24hr":0.0109},"doge_myr":{"last":0.0323,"lowestAsk":0.0336,"highestBid":0.0336,"percentChange":0.3,"baseVolume":895030.1237,"quoteVolume":28909.473,"isFrozen":0,"high24hr":0.0336,"low24hr":0.0325},"doge_idr":{"last":109.5735,"lowestAsk":113.6296,"highestBid":113.7091,"percentChange":0.25,"baseVolume":902348.0359,"quoteVolume":98873432.5117,"isFrozen":0,"high24hr":113.7091,"low24hr":110.1768},"blk_sgd":{"last":0.7676,"lowestAsk":0.8078,"highestBid":0.8081,"percentChange":1.61,"baseVolume":3020.779,"quoteVolume":2318.75,"isFrozen":0,"high24hr":0.8178,"low24hr":0.7676},"blk_myr":{"last":2.2898,"lowestAsk":2.4098,"highestBid":2.4109,"percentChange":1.61,"baseVolume":2342.8029,"quoteVolume":5364.5501,"isFrozen":0,"high24hr":2.4394,"low24hr":2.2894},"blk_idr":{"last":7744.5544,"lowestAsk":8151.4955,"highestBid":8152.3107,"percentChange":1.61,"baseVolume":2023.2243,"quoteVolume":15668970.6548,"isFrozen":0,"high24hr":8247.9913,"low24hr":7738.3588},"eth_sgd":{"last":1572.061,"lowestAsk":1620.9651,"highestBid":1621.7758,"percentChange":-0.18,"baseVolume":574.1446,"quoteVolume":902590.334,"isFrozen":0,"high24hr":1621.938,"low24hr":1578.9092},"eth_myr":{"last":4689.4992,"lowestAsk":4836.8326,"highestBid":4837.3163,"percentChange":-0.18,"baseVolume":455.435,"quoteVolume":2135762.0682,"isFrozen":0,"high24hr":4837.3163,"low24hr":4709.4564},"eth_idr":{"last":15860567.9505,"lowestAsk":16354776.8267,"highestBid":16358048.4363,"percentChange":-0.18,"baseVolume":402.3876,"quoteVolume":6382095872.24,"isFrozen":0,"high24hr":16359684.2411,"low24hr":15928066.1947},"mtc_cny":{"last":1.4717,"lowestAsk":1.4716,"highestBid":1.4727,"percentChange":1,"baseVolume":211.9025,"quoteVolume":311.8569,"isFrozen":0,"high24hr":1.4728,"low24hr":1.4709},"mtc_usd":{"last":0.2272,"lowestAsk":0.2272,"highestBid":0.2273,"percentChange":127.2,"baseVolume":280.2101,"quoteVolume":63.6637,"isFrozen":0,"high24hr":0.2273,"low24hr":0.2271},"invi_usd":{"last":0.0775,"lowestAsk":0.0775,"highestBid":0.0775,"percentChange":-0.13,"baseVolume":3546.6155,"quoteVolume":274.8627,"isFrozen":0,"high24hr":0.0775,"low24hr":0.0775},"invi_cny":{"last":0.5145,"lowestAsk":0.5145,"highestBid":0.5145,"percentChange":-1.34,"baseVolume":7713.5133,"quoteVolume":3968.6026,"isFrozen":0,"high24hr":0.5147,"low24hr":0.5141},"vc_cny":{"last":0.037,"lowestAsk":0.037,"highestBid":0.037,"percentChange":1.65,"baseVolume":1118.1966,"quoteVolume":41.3733,"isFrozen":0,"high24hr":0.037,"low24hr":0.037},"vc_usd":{"last":0.0058,"lowestAsk":0.0058,"highestBid":0.0058,"percentChange":1.75,"baseVolume":5006830.3212,"quoteVolume":29039.6159,"isFrozen":0,"high24hr":0.0058,"low24hr":0.0058},"fsg_cny":{"last":0.4383,"lowestAsk":0.4192,"highestBid":0.4192,"percentChange":-1.87,"baseVolume":268.5097,"quoteVolume":117.6878,"isFrozen":0,"high24hr":0.4384,"low24hr":0.419},"nbs_cny":{"last":0.0447,"lowestAsk":0.045,"highestBid":0.045,"percentChange":-0.22,"baseVolume":2330648.1797,"quoteVolume":104179.9736,"isFrozen":0,"high24hr":0.045,"low24hr":0.0447},"nbs_usd":{"last":0.0069,"lowestAsk":0.007,"highestBid":0.007,"percentChange":-1.41,"baseVolume":3781610.4152,"quoteVolume":26093.1119,"isFrozen":0,"high24hr":0.007,"low24hr":0.0069},"encrypt_cny":{"last":1.5108,"lowestAsk":1.5104,"highestBid":1.5114,"percentChange":-0.74,"baseVolume":4078.7128,"quoteVolume":6162.1193,"isFrozen":0,"high24hr":1.512,"low24hr":1.5096},"encrypt_usd":{"last":0.2298,"lowestAsk":0.2298,"highestBid":0.2298,"percentChange":-0.73,"baseVolume":1899.4942,"quoteVolume":436.5038,"isFrozen":0,"high24hr":0.2299,"low24hr":0.2297},"tgc_usd":{"last":6.6525,"lowestAsk":6.3886,"highestBid":6.3898,"percentChange":0.32,"baseVolume":430298.5987,"quoteVolume":2862561.4279,"isFrozen":0,"high24hr":6.6551,"low24hr":6.3151},"tgc_cny":{"last":42.5687,"lowestAsk":40.8877,"highestBid":40.904,"percentChange":0.32,"baseVolume":430105.2469,"quoteVolume":18309021.2237,"isFrozen":0,"high24hr":42.5899,"low24hr":40.4095},"tgc_btc":{"last":0.0006,"lowestAsk":0.0005,"highestBid":0.0005,"percentChange":-0.18,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.0006,"low24hr":0.0005},"btc_hkd":{"last":102983.32,"lowestAsk":105554.77,"highestBid":105575.88,"percentChange":0.12,"baseVolume":24.5777,"quoteVolume":2531093.144,"isFrozen":0,"high24hr":105659.11,"low24hr":102952.43},"ltc_hkd":{"last":1659.36,"lowestAsk":1718.62,"highestBid":1719.83,"percentChange":0.07,"baseVolume":423.4501,"quoteVolume":702656.1579,"isFrozen":0,"high24hr":1719.83,"low24hr":1659.19},"doge_hkd":{"last":0.0643,"lowestAsk":0.0667,"highestBid":0.0667,"percentChange":0.3,"baseVolume":1118990.1255,"quoteVolume":71951.0651,"isFrozen":0,"high24hr":0.0667,"low24hr":0.0647},"dash_hkd":{"last":7295.5733,"lowestAsk":7469.9694,"highestBid":7472.9578,"percentChange":0.15,"baseVolume":604.4809,"quoteVolume":4410034.7144,"isFrozen":0,"high24hr":7473.7223,"low24hr":7311.5381},"eth_hkd":{"last":9311.1451,"lowestAsk":9600.7987,"highestBid":9604.6405,"percentChange":-0.18,"baseVolume":1033.4529,"quoteVolume":9622629.9059,"isFrozen":0,"high24hr":9608.4823,"low24hr":9349.8354},"blk_hkd":{"last":4.5465,"lowestAsk":4.7852,"highestBid":4.7885,"percentChange":1.6,"baseVolume":1816.3955,"quoteVolume":8258.2421,"isFrozen":0,"high24hr":4.8432,"low24hr":4.5461},"ppc_hkd":{"last":44.3234,"lowestAsk":45.508,"highestBid":45.5307,"percentChange":-0.03,"baseVolume":296.1309,"quoteVolume":13125.5283,"isFrozen":0,"high24hr":45.9421,"low24hr":44.3057},"fsg_hkd":{"last":0.5353,"lowestAsk":0.5119,"highestBid":0.5122,"percentChange":-1.88,"baseVolume":190.2355,"quoteVolume":101.8331,"isFrozen":0,"high24hr":0.5355,"low24hr":0.5116},"nbs_hkd":{"last":0.0545,"lowestAsk":0.0549,"highestBid":0.0549,"percentChange":-0.18,"baseVolume":1706997.5422,"quoteVolume":93031.366,"isFrozen":0,"high24hr":0.0549,"low24hr":0.0545},"vc_hkd":{"last":0.0451,"lowestAsk":0.0451,"highestBid":0.0451,"percentChange":1.58,"baseVolume":916.8067,"quoteVolume":41.348,"isFrozen":0,"high24hr":0.0451,"low24hr":0.0451},"mtc_hkd":{"last":1.7354,"lowestAsk":1.7513,"highestBid":1.7523,"percentChange":0,"baseVolume":397.5522,"quoteVolume":689.9121,"isFrozen":0,"high24hr":1.7528,"low24hr":1.7506}}